Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.00 | 183.12 | 183.20 | 1.29 | 0.71 % | 33,524 | 03:20:06 |
| AMD | Advanced Micro Devices | 155.28 | 155.18 | 155.29 | -0.50 | -0.32 % | 23,156 | 03:19:57 |
| AMZN | Amazon.com | 188.16 | 188.01 | 188.18 | -0.54 | -0.29 % | 8,321 | 03:19:57 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:13:27 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 1,360 | 03:17:56 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 23,100 | 03:20:09 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 03:19:14 |
| COIN | Coinbase Global | 227.97 | 227.83 | 228.50 | 1.04 | 0.46 % | 5,406 | 03:20:10 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:11:22 |
| DIS | Walt Disney | 116.84 | 0.00 | 0.00 | 0.37 | 0.32 % | 17,719 | 03:18:01 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:20:10 | |
| GOOGL | Alphabet | 168.00 | 168.01 | 168.11 | -0.10 | -0.06 % | 3,537 | 03:19:54 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:20:09 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:20:09 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | 0.38 | 0.23 % | 717 | 03:19:36 |
| INTC | Intel | 31.01 | 31.01 | 31.04 | 0.04 | 0.13 % | 16,001 | 03:18:45 |
| IWM | iShares Russell 2000 | 204.48 | 0.00 | 0.00 | -0.03 | -0.01 % | 6,123 | 03:20:03 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 03:20:06 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 03:20:09 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 03:12:11 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:19:50 |
| META | Meta Platforms | 463.40 | 464.01 | 464.20 | -2.28 | -0.49 % | 4,183 | 03:20:06 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:20:09 |
| MSFT | Microsoft | 413.00 | 413.12 | 413.21 | -0.54 | -0.13 % | 4,462 | 03:19:31 |
| MU | Micron Technology | 120.58 | 120.83 | 121.00 | 0.45 | 0.37 % | 11,171 | 03:20:10 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 639 | 03:11:11 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 747 | 03:18:33 |
| PYPL | PayPal | 65.62 | 65.47 | 65.69 | 0.01 | 0.02 % | 1,357 | 03:20:09 |
| QCOM | QUALCOMM | 181.40 | 181.32 | 181.83 | -0.45 | -0.25 % | 761 | 03:19:46 |
| QQQ | Invesco QQQ Trust Series 1 | 439.71 | 439.70 | 439.75 | -0.54 | -0.12 % | 32,960 | 03:20:10 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | -0.50 | -1.21 % | 183,263 | 03:20:09 |
| SPY | SPDR S&P 500 | 516.54 | 0.00 | 0.00 | -0.03 | -0.01 % | 4,040 | 03:20:09 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.77 | 184.71 | 184.89 | 0.01 | 0.01 % | 42,465 | 03:19:23 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:20:10 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 03:01:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 31 | 03:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 03:16:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
